Italia markets close in 4 hours 23 minutes
FTSE MIB
34.527,00 -76,61 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,27 -0,39 (-0,50%) Bitcoin EUR
64.774,38 -768,23 (-1,17%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:09PM EDT
Prezzo d'esercizio:4550.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 755.39 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.05 | 0.00 | - | 1 | 852 |
| 654.79 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.05 | 0.00 | - | 202 | 306 |
| 748.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1,002 | 2,563 |
| 775.82 | 0.00 | - | 4 | 0 | 2024-05-28 | 0.13 | 0.00 | - | 7 | 2,061 |
| 673.19 | 0.00 | - | 1 | 1 | 2024-05-29 | 0.15 | 0.00 | - | 1 | 250 |
| 673.00 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.20 | 0.00 | - | 3 | 0 |
| 697.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1,028 | 3,993 |
| 680.93 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.35 | 0.00 | - | 2 | 87 |
| 574.82 | 0.00 | - | - | 0 | 2024-06-04 | 0.65 | 0.00 | - | 4 | 0 |
| 758.08 | 0.00 | - | 1 | 0 | 2024-06-05 | 0.52 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-06-06 | 0.49 | 0.00 | - | 2 | 0 |
| 529.24 | 0.00 | - | - | 11 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 134 |
| 544.36 | 0.00 | - | - | 0 | 2024-06-10 | 0.76 | 0.00 | - | 6 | 0 |
| 663.12 | 0.00 | - | - | 0 | 2024-06-11 | 0.80 | 0.00 | - | 14 | 95 |
| 645.72 | 0.00 | - | - | 0 | 2024-06-12 | 1.22 | 0.00 | - | 5 | 0 |
| 682.12 | 0.00 | - | - | 1 | 2024-06-13 | 1.40 | 0.00 | - | 4 | 29 |
| 683.58 | 0.00 | - | - | 0 | 2024-06-14 | 1.18 | 0.00 | - | 2 | 0 |
| 757.53 | 0.00 | - | 1 | 1 | 2024-06-17 | 1.40 | 0.00 | - | 1 | 120 |
| 690.63 | 0.00 | - | - | 0 | 2024-06-18 | 1.51 | 0.00 | - | 5 | 0 |
| 758.87 | 0.00 | - | 1 | 1 | 2024-06-20 | 1.75 | 0.00 | - | 10 | 95 |
| 768.88 | 0.00 | - | 1 | 25 | 2024-06-21 | 1.93 | 0.00 | - | 19 | 776 |
| 770.81 | 0.00 | - | 1 | 1 | 2024-06-24 | 2.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-26 | 2.90 | 0.00 | - | 1 | 13 |
| 776.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.66 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-07-01 | 2.75 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 2024-07-05 | 3.30 | 0.00 | - | 33,764 | 33,787 |
| - | - | - | - | - | 2024-07-12 | 4.55 | 0.00 | - | 1 | 64 |
| 703.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 5.50 | 0.00 | - | 730 | 9,210 |
| 802.89 | 0.00 | - | 10 | 60 | 2024-07-31 | 8.07 | 0.00 | - | 30 | 714 |
| 553.70 | 0.00 | - | 9 | 373 | 2024-08-16 | 11.71 | 0.00 | - | 2 | 0 |
| 589.26 | 0.00 | - | 2 | 1 | 2024-08-30 | 12.85 | 0.00 | - | 388 | 0 |
| 834.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.20 | 0.00 | - | 2 | 0 |
| 576.37 | 0.00 | - | 5 | 678 | 2024-09-30 | 19.80 | 0.00 | - | 5 | 0 |
| 866.61 | 0.00 | - | 2 | 679 | 2024-10-18 | 24.42 | 0.00 | - | 6 | 4,430 |
| - | - | - | - | - | 2024-10-31 | 25.44 | 0.00 | - | 2 | 1,004 |
| 642.70 | 0.00 | - | 3 | 5,328 | 2024-11-15 | 32.77 | 0.00 | - | 172 | 4,562 |
| 786.88 | 0.00 | - | 1 | 3,506 | 2024-12-20 | 38.83 | 0.00 | - | 10 | 13,947 |
| 532.92 | 0.00 | - | 28 | 15 | 2024-12-31 | 41.35 | 0.00 | - | 22 | 1,933 |
| 750.72 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 44.43 | 0.00 | - | 18 | 4,785 |
| 816.16 | 0.00 | - | 1 | 1 | 2025-02-21 | 51.78 | 0.00 | - | 105 | 968 |
| 741.27 | 0.00 | - | 4 | 4 | 2025-03-21 | 62.10 | 0.00 | - | 26 | 1,843 |
| - | - | - | - | - | 2025-03-31 | 66.16 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 2025-04-17 | 68.92 | 0.00 | - | 64 | 3,300 |
| - | - | - | - | - | 2025-05-16 | 73.60 | 0.00 | - | 1 | 10 |
| 945.63 | 0.00 | - | 2 | 141 | 2025-06-20 | 83.04 | 0.00 | - | 650 | 4,270 |
| 1,060.18 | 0.00 | - | 2 | 0 | 2025-12-19 | 122.00 | 0.00 | - | 3 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.